| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:19 AM | 101.150 | 0 |
| 2024-10-10 | 9:40:11 PM | 100.950 | 0 |
| 2024-10-10 | 8:20:16 PM | 101.000 | 0 |
| 2024-10-10 | 7:20:15 PM | 101.010 | 0 |
| 2024-10-10 | 6:20:42 PM | 101.110 | 0 |
| 2024-10-10 | 5:20:35 PM | 101.190 | 0 |
| 2024-10-10 | 4:20:57 PM | 101.230 | 0 |
| 2024-10-10 | 3:20:53 PM | 101.430 | 0 |
| 2024-10-10 | 2:20:19 PM | 101.360 | 0 |
| 2024-10-10 | 1:20:27 PM | 101.290 | 0 |
| 2024-10-10 | 12:20:31 PM | 101.270 | 0 |
| 2024-10-10 | 11:20:34 AM | 101.290 | 0 |
| 2024-10-10 | 10:20:15 AM | 101.330 | 0 |