BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PB0 /
| 26/07/2024 21:40:10 | Var. -0.060 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.06% | 0 Fatturato: 0.000 |
100.150Quantità in denaro: 20,000 | 100.250Quantità in lettera: 20,000 | 100.250 | 100.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 100.120 | 0 |
| 26/07/2024 | 20:20:16 | 100.130 | 0 |
| 26/07/2024 | 19:20:12 | 100.150 | 0 |
| 26/07/2024 | 18:20:42 | 100.150 | 0 |
| 26/07/2024 | 17:20:37 | 100.080 | 0 |
| 26/07/2024 | 16:20:39 | 100.160 | 0 |
| 26/07/2024 | 15:20:36 | 100.130 | 0 |
| 26/07/2024 | 14:20:18 | 100.140 | 0 |
| 26/07/2024 | 13:20:29 | 100.130 | 0 |
| 26/07/2024 | 12:20:29 | 100.240 | 0 |
| 26/07/2024 | 11:20:31 | 100.250 | 0 |
| 26/07/2024 | 10:20:18 | 100.220 | 0 |
| 26/07/2024 | 09:20:16 | 100.080 | 0 |
Tutte le quotazioni in EUR
