BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PB0 /
| 2024-07-26 9:40:10 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.06% | 0 Turnover: 0.000 |
100.150Bid Size: 20,000 | 100.250Ask Size: 20,000 | 100.250 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 100.120 | 0 |
| 2024-07-26 | 8:20:16 PM | 100.130 | 0 |
| 2024-07-26 | 7:20:12 PM | 100.150 | 0 |
| 2024-07-26 | 6:20:42 PM | 100.150 | 0 |
| 2024-07-26 | 5:20:37 PM | 100.080 | 0 |
| 2024-07-26 | 4:20:39 PM | 100.160 | 0 |
| 2024-07-26 | 3:20:36 PM | 100.130 | 0 |
| 2024-07-26 | 2:20:18 PM | 100.140 | 0 |
| 2024-07-26 | 1:20:29 PM | 100.130 | 0 |
| 2024-07-26 | 12:20:29 PM | 100.240 | 0 |
| 2024-07-26 | 11:20:31 AM | 100.250 | 0 |
| 2024-07-26 | 10:20:18 AM | 100.220 | 0 |
| 2024-07-26 | 9:20:16 AM | 100.080 | 0 |
All quotes in EUR
