| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:25 AM | 100.180 | 0 |
| 2024-07-25 | 9:40:17 PM | 100.180 | 0 |
| 2024-07-25 | 8:20:18 PM | 100.200 | 0 |
| 2024-07-25 | 7:20:16 PM | 100.200 | 0 |
| 2024-07-25 | 6:20:28 PM | 100.190 | 0 |
| 2024-07-25 | 5:20:38 PM | 100.140 | 0 |
| 2024-07-25 | 4:20:35 PM | 99.950 | 0 |
| 2024-07-25 | 3:20:47 PM | 99.810 | 0 |
| 2024-07-25 | 2:20:28 PM | 99.640 | 0 |
| 2024-07-25 | 1:20:28 PM | 99.570 | 0 |
| 2024-07-25 | 12:20:28 PM | 99.710 | 0 |
| 2024-07-25 | 11:20:18 AM | 99.830 | 0 |
| 2024-07-25 | 10:20:20 AM | 99.820 | 0 |