BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PB0 /
| 8/30/2024 9:40:09 PM | Chg. +0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.13% | 0 Turnover: 0.000 |
98.800Bid Size: 20,000 | 98.900Ask Size: 20,000 | 98.900 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:09 PM | 98.760 | 0 |
| 8/30/2024 | 8:20:14 PM | 98.710 | 0 |
| 8/30/2024 | 7:20:18 PM | 98.690 | 0 |
| 8/30/2024 | 6:20:38 PM | 98.700 | 0 |
| 8/30/2024 | 5:20:36 PM | 98.700 | 0 |
| 8/30/2024 | 4:20:44 PM | 98.760 | 0 |
| 8/30/2024 | 3:20:34 PM | 98.750 | 0 |
| 8/30/2024 | 2:20:23 PM | 98.810 | 0 |
| 8/30/2024 | 1:20:23 PM | 98.820 | 0 |
| 8/30/2024 | 12:20:17 PM | 98.780 | 0 |
| 8/30/2024 | 11:20:28 AM | 98.820 | 0 |
| 8/30/2024 | 10:20:18 AM | 98.900 | 0 |
| 8/30/2024 | 9:20:14 AM | 98.900 | 0 |
All quotes in EUR
