BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PB0 /
30/08/2024 21:40:09 | Chg. +0.130 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
98.760EUR | +0.13% | 0 Turnover: 0.000 |
98.800Bid Size: 20,000 | 98.900Ask Size: 20,000 | 98.900 | 98.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:09 | 98.760 | 0 |
30/08/2024 | 20:20:14 | 98.710 | 0 |
30/08/2024 | 19:20:18 | 98.690 | 0 |
30/08/2024 | 18:20:38 | 98.700 | 0 |
30/08/2024 | 17:20:36 | 98.700 | 0 |
30/08/2024 | 16:20:44 | 98.760 | 0 |
30/08/2024 | 15:20:34 | 98.750 | 0 |
30/08/2024 | 14:20:23 | 98.810 | 0 |
30/08/2024 | 13:20:23 | 98.820 | 0 |
30/08/2024 | 12:20:17 | 98.780 | 0 |
30/08/2024 | 11:20:28 | 98.820 | 0 |
30/08/2024 | 10:20:18 | 98.900 | 0 |
30/08/2024 | 09:20:14 | 98.900 | 0 |
All quotes in EUR