BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA44 /
| 2024-07-26 9:40:17 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.210EUR | -0.17% | 0 Turnover: 0.000 |
95.330Bid Size: 20,000 | 95.430Ask Size: 20,000 | 95.480 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 95.210 | 0 |
| 2024-07-26 | 8:20:12 PM | 95.240 | 0 |
| 2024-07-26 | 7:20:14 PM | 95.330 | 0 |
| 2024-07-26 | 6:20:31 PM | 95.350 | 0 |
| 2024-07-26 | 5:20:39 PM | 95.080 | 0 |
| 2024-07-26 | 4:20:40 PM | 95.280 | 0 |
| 2024-07-26 | 3:20:44 PM | 95.170 | 0 |
| 2024-07-26 | 2:20:29 PM | 95.240 | 0 |
| 2024-07-26 | 1:20:30 PM | 95.180 | 0 |
| 2024-07-26 | 12:20:21 PM | 95.440 | 0 |
| 2024-07-26 | 11:20:22 AM | 95.480 | 0 |
| 2024-07-26 | 10:20:16 AM | 95.420 | 0 |
| 2024-07-26 | 9:20:20 AM | 94.990 | 0 |
All quotes in EUR
