| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 95.360 | 0 |
| 2024-07-25 | 9:40:20 PM | 95.370 | 0 |
| 2024-07-25 | 8:20:21 PM | 95.450 | 0 |
| 2024-07-25 | 7:20:20 PM | 95.460 | 0 |
| 2024-07-25 | 6:20:39 PM | 95.420 | 0 |
| 2024-07-25 | 5:20:24 PM | 95.240 | 0 |
| 2024-07-25 | 4:20:45 PM | 94.700 | 0 |
| 2024-07-25 | 3:20:47 PM | 94.320 | 0 |
| 2024-07-25 | 2:20:19 PM | 93.830 | 0 |
| 2024-07-25 | 1:20:28 PM | 93.600 | 0 |
| 2024-07-25 | 12:20:23 PM | 93.970 | 0 |
| 2024-07-25 | 11:20:22 AM | 94.210 | 0 |
| 2024-07-25 | 10:20:12 AM | 94.030 | 0 |