BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA10 /
| 04/10/2024 21:40:10 | Var. +1.550 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 97.280EUR | +1.62% | 0 Fatturato: 0.000 |
97.300Quantità in denaro: 20,000 | 97.400Quantità in lettera: 20,000 | 97.420 | 95.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:10 | 97.280 | 0 |
| 04/10/2024 | 20:20:13 | 97.280 | 0 |
| 04/10/2024 | 19:20:15 | 97.270 | 0 |
| 04/10/2024 | 18:20:30 | 97.170 | 0 |
| 04/10/2024 | 17:20:29 | 97.170 | 0 |
| 04/10/2024 | 16:20:36 | 97.420 | 0 |
| 04/10/2024 | 15:20:38 | 97.220 | 0 |
| 04/10/2024 | 14:20:27 | 96.610 | 0 |
| 04/10/2024 | 13:20:27 | 96.740 | 0 |
| 04/10/2024 | 12:20:20 | 96.770 | 0 |
| 04/10/2024 | 11:20:23 | 96.840 | 0 |
| 04/10/2024 | 10:20:18 | 96.840 | 0 |
| 04/10/2024 | 09:20:16 | 96.310 | 0 |
Tutte le quotazioni in EUR
