| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 98.790 | 0 |
| 2024-07-25 | 9:40:19 PM | 98.780 | 0 |
| 2024-07-25 | 8:20:21 PM | 98.820 | 0 |
| 2024-07-25 | 7:20:16 PM | 98.830 | 0 |
| 2024-07-25 | 6:20:39 PM | 98.810 | 0 |
| 2024-07-25 | 5:20:27 PM | 98.710 | 0 |
| 2024-07-25 | 4:20:43 PM | 98.390 | 0 |
| 2024-07-25 | 3:20:45 PM | 98.170 | 0 |
| 2024-07-25 | 2:20:18 PM | 97.880 | 0 |
| 2024-07-25 | 1:20:27 PM | 97.760 | 0 |
| 2024-07-25 | 12:20:22 PM | 97.990 | 0 |
| 2024-07-25 | 11:20:19 AM | 98.160 | 0 |
| 2024-07-25 | 10:20:14 AM | 98.100 | 0 |