BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA10 /
| 2024-07-26 9:40:16 PM | Chg. -0.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.09% | 0 Turnover: 0.000 |
98.750Bid Size: 20,000 | 98.850Ask Size: 20,000 | 98.880 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 98.690 | 0 |
| 2024-07-26 | 8:20:13 PM | 98.700 | 0 |
| 2024-07-26 | 7:20:12 PM | 98.750 | 0 |
| 2024-07-26 | 6:20:32 PM | 98.760 | 0 |
| 2024-07-26 | 5:20:37 PM | 98.610 | 0 |
| 2024-07-26 | 4:20:39 PM | 98.750 | 0 |
| 2024-07-26 | 3:20:43 PM | 98.690 | 0 |
| 2024-07-26 | 2:20:27 PM | 98.720 | 0 |
| 2024-07-26 | 1:20:30 PM | 98.690 | 0 |
| 2024-07-26 | 12:20:22 PM | 98.860 | 0 |
| 2024-07-26 | 11:20:24 AM | 98.880 | 0 |
| 2024-07-26 | 10:20:12 AM | 98.830 | 0 |
| 2024-07-26 | 9:20:22 AM | 98.590 | 0 |
All quotes in EUR
