BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA10 /
| 26/07/2024 21:40:16 | Chg. -0.090 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.09% | 0 Turnover: 0.000 |
98.750Bid Size: 20,000 | 98.850Ask Size: 20,000 | 98.880 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 98.690 | 0 |
| 26/07/2024 | 20:20:13 | 98.700 | 0 |
| 26/07/2024 | 19:20:12 | 98.750 | 0 |
| 26/07/2024 | 18:20:32 | 98.760 | 0 |
| 26/07/2024 | 17:20:37 | 98.610 | 0 |
| 26/07/2024 | 16:20:39 | 98.750 | 0 |
| 26/07/2024 | 15:20:43 | 98.690 | 0 |
| 26/07/2024 | 14:20:27 | 98.720 | 0 |
| 26/07/2024 | 13:20:30 | 98.690 | 0 |
| 26/07/2024 | 12:20:22 | 98.860 | 0 |
| 26/07/2024 | 11:20:24 | 98.880 | 0 |
| 26/07/2024 | 10:20:12 | 98.830 | 0 |
| 26/07/2024 | 09:20:22 | 98.590 | 0 |
All quotes in EUR
