BNP Paribas Aktienanleihe SDF 29..../ DE000PC7E4C5 /
| 7/16/2024 9:40:12 PM | Chg. -0.690 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.320EUR | -0.76% | 0 Turnover: 0.000 |
90.330Bid Size: 20,000 | 90.430Ask Size: 20,000 | 90.830 | 89.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:12 PM | 90.320 | 0 |
| 7/16/2024 | 8:20:12 PM | 90.320 | 0 |
| 7/16/2024 | 7:20:15 PM | 90.280 | 0 |
| 7/16/2024 | 6:20:33 PM | 90.280 | 0 |
| 7/16/2024 | 5:20:35 PM | 90.170 | 0 |
| 7/16/2024 | 4:20:41 PM | 90.240 | 0 |
| 7/16/2024 | 3:20:36 PM | 89.990 | 0 |
| 7/16/2024 | 2:20:28 PM | 89.840 | 0 |
| 7/16/2024 | 1:20:27 PM | 90.050 | 0 |
| 7/16/2024 | 12:20:24 PM | 90.190 | 0 |
| 7/16/2024 | 11:20:27 AM | 90.630 | 0 |
| 7/16/2024 | 10:20:17 AM | 90.630 | 0 |
| 7/16/2024 | 9:20:15 AM | 90.800 | 0 |
All quotes in EUR
