| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:20:43 | 89.710 | 0 |
| 12.08.2024 | 17:20:41 | 89.410 | 0 |
| 12.08.2024 | 16:20:36 | 89.120 | 0 |
| 12.08.2024 | 15:20:50 | 89.470 | 0 |
| 12.08.2024 | 14:20:27 | 89.520 | 0 |
| 12.08.2024 | 13:20:22 | 89.350 | 0 |
| 12.08.2024 | 12:20:28 | 89.470 | 0 |
| 12.08.2024 | 11:20:24 | 89.440 | 0 |
| 12.08.2024 | 10:20:14 | 89.870 | 0 |
| 12.08.2024 | 09:20:22 | 89.790 | 0 |
| 12.08.2024 | 08:20:18 | 89.760 | 0 |