BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3U9 /
| 7/16/2024 6:20:52 PM | Chg. -0.950 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.650EUR | -1.10% | 0 Turnover: 0.000 |
85.650Bid Size: 20,000 | 85.750Ask Size: 20,000 | 86.330 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:20:52 PM | 85.650 | 0 |
| 7/16/2024 | 5:20:43 PM | 85.470 | 0 |
| 7/16/2024 | 4:20:51 PM | 85.420 | 0 |
| 7/16/2024 | 3:20:45 PM | 85.100 | 0 |
| 7/16/2024 | 2:20:30 PM | 84.790 | 0 |
| 7/16/2024 | 1:20:31 PM | 85.020 | 0 |
| 7/16/2024 | 12:20:26 PM | 85.280 | 0 |
| 7/16/2024 | 11:20:26 AM | 85.920 | 0 |
| 7/16/2024 | 10:20:21 AM | 86.000 | 0 |
| 7/16/2024 | 9:20:27 AM | 86.160 | 0 |
| 7/16/2024 | 8:20:23 AM | 86.330 | 0 |
| 7/15/2024 | 9:40:14 PM | 86.600 | 0 |
| 7/15/2024 | 8:20:21 PM | 86.600 | 0 |
All quotes in EUR
