BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3U9 /
| 16/07/2024 16:20:51 | Chg. -1.180 | Volume | Bid16:53:18 | Ask16:53:18 | High | Low |
|---|---|---|---|---|---|---|
| 85.420EUR | -1.36% | 0 Turnover: 0.000 |
85.680Bid Size: 100,000 | 85.780Ask Size: 100,000 | 86.330 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:51 | 85.420 | 0 |
| 16/07/2024 | 15:20:45 | 85.100 | 0 |
| 16/07/2024 | 14:20:30 | 84.790 | 0 |
| 16/07/2024 | 13:20:31 | 85.020 | 0 |
| 16/07/2024 | 12:20:26 | 85.280 | 0 |
| 16/07/2024 | 11:20:26 | 85.920 | 0 |
| 16/07/2024 | 10:20:21 | 86.000 | 0 |
| 16/07/2024 | 09:20:27 | 86.160 | 0 |
| 16/07/2024 | 08:20:23 | 86.330 | 0 |
| 15/07/2024 | 21:40:14 | 86.600 | 0 |
| 15/07/2024 | 20:20:21 | 86.600 | 0 |
| 15/07/2024 | 19:20:15 | 86.600 | 0 |
| 15/07/2024 | 18:20:54 | 86.600 | 0 |
All quotes in EUR
