| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:20:15 | 86.600 | 0 |
| 15/07/2024 | 18:20:54 | 86.600 | 0 |
| 15/07/2024 | 17:20:40 | 86.710 | 0 |
| 15/07/2024 | 16:20:51 | 86.640 | 0 |
| 15/07/2024 | 15:20:50 | 86.440 | 0 |
| 15/07/2024 | 14:20:25 | 86.530 | 0 |
| 15/07/2024 | 13:20:29 | 86.490 | 0 |
| 15/07/2024 | 12:20:37 | 86.860 | 0 |
| 15/07/2024 | 11:20:20 | 86.960 | 0 |
| 15/07/2024 | 10:20:25 | 87.170 | 0 |
| 15/07/2024 | 09:20:25 | 87.280 | 0 |
| 15/07/2024 | 08:20:28 | 87.210 | 0 |
| 12/07/2024 | 21:40:17 | 87.310 | 0 |