BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3V7 /
15/08/2024 16:20:54 | Chg. -0.200 | Volume | Bid17:09:36 | Ask17:09:36 | High | Low |
---|---|---|---|---|---|---|
78.460EUR | -0.25% | 0 Turnover: 0.000 |
78.500Bid Size: 100,000 | 78.600Ask Size: 100,000 | 78.520 | 77.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 16:20:54 | 78.460 | 0 |
15/08/2024 | 15:21:00 | 77.960 | 0 |
15/08/2024 | 14:20:29 | 77.790 | 0 |
15/08/2024 | 13:20:30 | 77.850 | 0 |
15/08/2024 | 12:20:29 | 77.850 | 0 |
15/08/2024 | 11:20:35 | 77.370 | 0 |
15/08/2024 | 10:20:30 | 77.520 | 0 |
15/08/2024 | 09:20:15 | 78.080 | 0 |
15/08/2024 | 08:20:29 | 78.520 | 0 |
14/08/2024 | 21:40:19 | 78.660 | 0 |
14/08/2024 | 20:20:14 | 78.410 | 0 |
14/08/2024 | 19:20:21 | 78.380 | 0 |
14/08/2024 | 18:20:47 | 78.420 | 0 |
All quotes in EUR