| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:24 AM | 81.670 | 0 |
| 2024-07-15 | 9:40:17 PM | 81.940 | 0 |
| 2024-07-15 | 8:20:24 PM | 81.940 | 0 |
| 2024-07-15 | 7:20:15 PM | 81.940 | 0 |
| 2024-07-15 | 6:20:55 PM | 81.940 | 0 |
| 2024-07-15 | 5:20:40 PM | 82.040 | 0 |
| 2024-07-15 | 4:20:55 PM | 81.990 | 0 |
| 2024-07-15 | 3:20:51 PM | 81.800 | 0 |
| 2024-07-15 | 2:20:26 PM | 81.880 | 0 |
| 2024-07-15 | 1:20:31 PM | 81.840 | 0 |
| 2024-07-15 | 12:20:33 PM | 82.200 | 0 |
| 2024-07-15 | 11:20:20 AM | 82.290 | 0 |
| 2024-07-15 | 10:20:19 AM | 82.500 | 0 |