| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:19 PM | 79.020 | 0 |
| 2024-08-12 | 7:20:29 PM | 79.070 | 0 |
| 2024-08-12 | 6:20:56 PM | 79.110 | 0 |
| 2024-08-12 | 5:20:46 PM | 78.750 | 0 |
| 2024-08-12 | 4:20:57 PM | 78.310 | 0 |
| 2024-08-12 | 3:21:01 PM | 78.770 | 0 |
| 2024-08-12 | 2:20:26 PM | 78.840 | 0 |
| 2024-08-12 | 1:20:25 PM | 78.630 | 0 |
| 2024-08-12 | 12:20:28 PM | 78.770 | 0 |
| 2024-08-12 | 11:20:27 AM | 78.620 | 0 |
| 2024-08-12 | 10:20:18 AM | 79.330 | 0 |
| 2024-08-12 | 9:20:31 AM | 79.570 | 0 |
| 2024-08-12 | 8:20:26 AM | 79.770 | 0 |