BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G78 /
| 7/25/2024 9:40:22 PM | Chg. -3.450 | Volume | Bid9:59:47 PM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -3.52% | 0 Turnover: 0.000 |
94.310Bid Size: 20,000 | -Ask Size: - | 96.770 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:22 PM | 94.700 | 0 |
| 7/25/2024 | 8:20:25 PM | 94.580 | 0 |
| 7/25/2024 | 7:20:30 PM | 94.780 | 0 |
| 7/25/2024 | 6:20:42 PM | 94.550 | 0 |
| 7/25/2024 | 5:20:49 PM | 94.020 | 0 |
| 7/25/2024 | 4:20:43 PM | 92.700 | 0 |
| 7/25/2024 | 3:20:57 PM | 92.460 | 0 |
| 7/25/2024 | 2:20:36 PM | 92.710 | 0 |
| 7/25/2024 | 1:20:34 PM | 93.020 | 0 |
| 7/25/2024 | 12:20:36 PM | 93.440 | 0 |
| 7/25/2024 | 11:20:22 AM | 93.670 | 0 |
| 7/25/2024 | 10:20:28 AM | 93.980 | 0 |
| 7/25/2024 | 9:20:33 AM | 94.170 | 0 |
All quotes in EUR
