| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:33 AM | 93.700 | 0 |
| 2024-07-29 | 9:40:21 PM | 93.760 | 0 |
| 2024-07-29 | 8:20:22 PM | 93.740 | 0 |
| 2024-07-29 | 7:20:17 PM | 93.810 | 0 |
| 2024-07-29 | 6:20:53 PM | 93.820 | 0 |
| 2024-07-29 | 5:20:47 PM | 93.580 | 0 |
| 2024-07-29 | 4:20:48 PM | 93.820 | 0 |
| 2024-07-29 | 3:20:50 PM | 94.170 | 0 |
| 2024-07-29 | 2:20:31 PM | 94.260 | 0 |
| 2024-07-29 | 1:20:38 PM | 94.470 | 0 |
| 2024-07-29 | 12:20:20 PM | 94.520 | 0 |
| 2024-07-29 | 11:20:32 AM | 94.530 | 0 |
| 2024-07-29 | 10:20:22 AM | 94.460 | 0 |