BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G94 /
| 04/10/2024 21:40:17 | Var. +2.220 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 78.540EUR | +2.91% | 0 Fatturato: 0.000 |
78.550Quantità in denaro: 20,000 | 78.650Quantità in lettera: 20,000 | 78.540 | 76.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 78.540 | 0 |
| 04/10/2024 | 20:20:20 | 78.410 | 0 |
| 04/10/2024 | 19:20:15 | 78.520 | 0 |
| 04/10/2024 | 18:20:42 | 78.470 | 0 |
| 04/10/2024 | 17:20:40 | 78.240 | 0 |
| 04/10/2024 | 16:20:37 | 78.520 | 0 |
| 04/10/2024 | 15:20:42 | 78.520 | 0 |
| 04/10/2024 | 14:20:21 | 77.650 | 0 |
| 04/10/2024 | 13:20:27 | 77.870 | 0 |
| 04/10/2024 | 12:20:22 | 77.470 | 0 |
| 04/10/2024 | 11:20:19 | 77.170 | 0 |
| 04/10/2024 | 10:20:17 | 76.910 | 0 |
| 04/10/2024 | 09:20:10 | 76.400 | 0 |
Tutte le quotazioni in EUR
