| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:19 AM | 77.310 | 0 |
| 2024-10-07 | 9:40:14 PM | 77.800 | 0 |
| 2024-10-07 | 8:20:19 PM | 78.130 | 0 |
| 2024-10-07 | 7:20:20 PM | 78.220 | 0 |
| 2024-10-07 | 6:20:40 PM | 78.160 | 0 |
| 2024-10-07 | 5:20:34 PM | 77.980 | 0 |
| 2024-10-07 | 4:20:39 PM | 77.630 | 0 |
| 2024-10-07 | 3:20:40 PM | 77.220 | 0 |
| 2024-10-07 | 2:20:18 PM | 77.240 | 0 |
| 2024-10-07 | 1:20:24 PM | 77.220 | 0 |
| 2024-10-07 | 12:20:20 PM | 77.030 | 0 |
| 2024-10-07 | 11:20:24 AM | 76.810 | 0 |
| 2024-10-07 | 10:20:18 AM | 76.950 | 0 |