BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G94 /
| 26/07/2024 21:40:11 | Var. -0.420 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 93.200EUR | -0.45% | 0 Fatturato: 0.000 |
93.340Quantità in denaro: 20,000 | 93.440Quantità in lettera: 20,000 | 93.760 | 92.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 93.200 | 0 |
| 26/07/2024 | 20:20:12 | 93.240 | 0 |
| 26/07/2024 | 19:20:12 | 93.340 | 0 |
| 26/07/2024 | 18:20:42 | 93.280 | 0 |
| 26/07/2024 | 17:20:39 | 93.160 | 0 |
| 26/07/2024 | 16:20:40 | 93.610 | 0 |
| 26/07/2024 | 15:20:37 | 93.650 | 0 |
| 26/07/2024 | 14:20:18 | 93.010 | 0 |
| 26/07/2024 | 13:20:27 | 92.880 | 0 |
| 26/07/2024 | 12:20:32 | 93.200 | 0 |
| 26/07/2024 | 11:20:30 | 93.280 | 0 |
| 26/07/2024 | 10:20:19 | 93.760 | 0 |
| 26/07/2024 | 09:20:19 | 92.620 | 0 |
Tutte le quotazioni in EUR
