BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G94 /
| 08/10/2024 21:40:16 | Chg. +2.880 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 80.680EUR | +3.70% | 0 Turnover: 0.000 |
80.660Bid Size: 20,000 | 80.760Ask Size: 20,000 | 81.350 | 77.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:16 | 80.680 | 0 |
| 08/10/2024 | 20:20:19 | 80.600 | 0 |
| 08/10/2024 | 19:20:14 | 80.370 | 0 |
| 08/10/2024 | 18:20:29 | 80.440 | 0 |
| 08/10/2024 | 17:20:34 | 80.040 | 0 |
| 08/10/2024 | 16:20:45 | 80.090 | 0 |
| 08/10/2024 | 15:20:35 | 80.910 | 0 |
| 08/10/2024 | 14:20:29 | 80.660 | 0 |
| 08/10/2024 | 13:20:28 | 80.730 | 0 |
| 08/10/2024 | 12:20:18 | 81.350 | 0 |
| 08/10/2024 | 11:20:23 | 80.290 | 0 |
| 08/10/2024 | 10:20:20 | 79.850 | 0 |
| 08/10/2024 | 09:20:11 | 78.490 | 0 |
All quotes in EUR
