BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G94 /
| 01/08/2024 08:20:22 | Chg. -0.300 | Volume | Bid08:28:40 | Ask08:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.32% | 0 Turnover: 0.000 |
94.250Bid Size: 20,000 | 94.350Ask Size: 20,000 | 94.280 | 94.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:20:22 | 94.280 | 0 |
| 31/07/2024 | 21:40:16 | 94.580 | 0 |
| 31/07/2024 | 20:20:17 | 94.660 | 0 |
| 31/07/2024 | 19:20:21 | 94.650 | 0 |
| 31/07/2024 | 18:20:42 | 94.600 | 0 |
| 31/07/2024 | 17:20:30 | 94.270 | 0 |
| 31/07/2024 | 16:20:50 | 94.390 | 0 |
| 31/07/2024 | 15:20:45 | 94.320 | 0 |
| 31/07/2024 | 14:20:29 | 94.150 | 0 |
| 31/07/2024 | 13:20:27 | 94.210 | 0 |
| 31/07/2024 | 12:20:28 | 94.250 | 0 |
| 31/07/2024 | 11:20:23 | 93.560 | 0 |
| 31/07/2024 | 10:20:19 | 93.670 | 0 |
All quotes in EUR
