BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G94 /
30/07/2024 20:20:11 | Chg. +0.970 | Volume | Bid20:50:32 | Ask20:50:32 | High | Low |
---|---|---|---|---|---|---|
93.520EUR | +1.05% | 0 Turnover: 0.000 |
93.430Bid Size: 20,000 | 93.530Ask Size: 20,000 | 94.030 | 92.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 20:20:11 | 93.520 | 0 |
30/07/2024 | 19:20:16 | 93.400 | 0 |
30/07/2024 | 18:20:42 | 93.430 | 0 |
30/07/2024 | 17:20:32 | 93.590 | 0 |
30/07/2024 | 16:20:40 | 93.790 | 0 |
30/07/2024 | 15:20:41 | 94.030 | 0 |
30/07/2024 | 14:20:28 | 93.410 | 0 |
30/07/2024 | 13:20:30 | 93.420 | 0 |
30/07/2024 | 12:20:19 | 93.620 | 0 |
30/07/2024 | 11:20:22 | 93.700 | 0 |
30/07/2024 | 10:20:17 | 93.680 | 0 |
30/07/2024 | 09:20:12 | 93.420 | 0 |
30/07/2024 | 08:20:20 | 92.460 | 0 |
All quotes in EUR