BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G03 /
| 2024-07-05 9:40:10 PM | Chg. -0.020 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.02% | 0 Turnover: 0.000 |
99.330Bid Size: 20,000 | 99.430Ask Size: 20,000 | 99.530 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 99.330 | 0 |
| 2024-07-05 | 8:20:10 PM | 99.310 | 0 |
| 2024-07-05 | 7:20:20 PM | 99.330 | 0 |
| 2024-07-05 | 6:20:39 PM | 99.380 | 0 |
| 2024-07-05 | 5:20:28 PM | 99.350 | 0 |
| 2024-07-05 | 4:20:39 PM | 99.350 | 0 |
| 2024-07-05 | 3:20:44 PM | 99.440 | 0 |
| 2024-07-05 | 2:20:24 PM | 99.420 | 0 |
| 2024-07-05 | 1:20:20 PM | 99.430 | 0 |
| 2024-07-05 | 12:20:24 PM | 99.440 | 0 |
| 2024-07-05 | 11:20:24 AM | 99.530 | 0 |
| 2024-07-05 | 10:20:19 AM | 99.480 | 0 |
| 2024-07-05 | 9:20:19 AM | 99.420 | 0 |
All quotes in EUR
