| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 21:40:17 | 97,470 | 0 |
| 02.09.2024 | 20:20:18 | 97,480 | 0 |
| 02.09.2024 | 19:20:11 | 97,470 | 0 |
| 02.09.2024 | 18:20:37 | 97,470 | 0 |
| 02.09.2024 | 17:20:35 | 97,550 | 0 |
| 02.09.2024 | 16:20:42 | 97,420 | 0 |
| 02.09.2024 | 15:20:34 | 97,390 | 0 |
| 02.09.2024 | 14:20:31 | 97,190 | 0 |
| 02.09.2024 | 13:20:27 | 97,250 | 0 |
| 02.09.2024 | 12:20:18 | 97,200 | 0 |
| 02.09.2024 | 11:20:27 | 97,070 | 0 |
| 02.09.2024 | 10:20:19 | 97,020 | 0 |
| 02.09.2024 | 09:20:21 | 96,910 | 0 |