BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G11 /
| 11/11/2024 18:20:31 | Chg. +0.270 | Volume | Bid18:21:08 | Ask18:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.28% | 0 Turnover: 0.000 |
97.960Bid Size: 20,000 | 98.060Ask Size: 20,000 | 98.220 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:20:31 | 97.960 | 0 |
| 11/11/2024 | 17:20:31 | 97.980 | 0 |
| 11/11/2024 | 16:20:46 | 98.110 | 0 |
| 11/11/2024 | 15:20:34 | 98.220 | 0 |
| 11/11/2024 | 14:20:24 | 98.080 | 0 |
| 11/11/2024 | 13:20:29 | 98.000 | 0 |
| 11/11/2024 | 12:20:17 | 97.720 | 0 |
| 11/11/2024 | 11:20:26 | 97.830 | 0 |
| 11/11/2024 | 10:20:12 | 97.250 | 0 |
| 11/11/2024 | 09:20:11 | 97.910 | 0 |
| 11/11/2024 | 08:20:14 | 97.810 | 0 |
| 08/11/2024 | 21:40:08 | 97.690 | 0 |
| 08/11/2024 | 20:20:28 | 97.690 | 0 |
All quotes in EUR
