| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:18 AM | 98.020 | 0 |
| 2024-08-30 | 9:40:10 PM | 97.970 | 0 |
| 2024-08-30 | 8:20:18 PM | 97.920 | 0 |
| 2024-08-30 | 7:20:16 PM | 97.900 | 0 |
| 2024-08-30 | 6:20:37 PM | 97.910 | 0 |
| 2024-08-30 | 5:20:36 PM | 97.920 | 0 |
| 2024-08-30 | 4:20:44 PM | 98.040 | 0 |
| 2024-08-30 | 3:20:34 PM | 98.060 | 0 |
| 2024-08-30 | 2:20:23 PM | 98.110 | 0 |
| 2024-08-30 | 1:20:26 PM | 98.170 | 0 |
| 2024-08-30 | 12:20:17 PM | 98.120 | 0 |
| 2024-08-30 | 11:20:28 AM | 98.260 | 0 |
| 2024-08-30 | 10:20:17 AM | 98.340 | 0 |