BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G11 /
| 01/08/2024 09:20:23 | Var. -0.480 | Volume | Denaro10:06:43 | Lettera10:06:43 | Max | Min |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.49% | 0 Fatturato: 0.000 |
98.100Quantità in denaro: 100,000 | 98.200Quantità in lettera: 100,000 | 98.720 | 98.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:23 | 98.340 | 0 |
| 01/08/2024 | 08:20:23 | 98.720 | 0 |
| 31/07/2024 | 21:40:14 | 98.820 | 0 |
| 31/07/2024 | 20:20:14 | 98.850 | 0 |
| 31/07/2024 | 19:20:21 | 98.840 | 0 |
| 31/07/2024 | 18:20:41 | 98.830 | 0 |
| 31/07/2024 | 17:20:29 | 98.690 | 0 |
| 31/07/2024 | 16:20:48 | 98.730 | 0 |
| 31/07/2024 | 15:20:42 | 98.680 | 0 |
| 31/07/2024 | 14:20:25 | 98.600 | 0 |
| 31/07/2024 | 13:20:24 | 98.620 | 0 |
| 31/07/2024 | 12:20:27 | 98.640 | 0 |
| 31/07/2024 | 11:20:26 | 98.380 | 0 |
Tutte le quotazioni in EUR
