BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G11 /
| 2024-07-05 9:40:11 PM | Chg. -0.030 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.03% | 0 Turnover: 0.000 |
100.250Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.460 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 100.250 | 0 |
| 2024-07-05 | 8:20:16 PM | 100.240 | 0 |
| 2024-07-05 | 7:20:15 PM | 100.260 | 0 |
| 2024-07-05 | 6:20:39 PM | 100.300 | 0 |
| 2024-07-05 | 5:20:27 PM | 100.280 | 0 |
| 2024-07-05 | 4:20:37 PM | 100.280 | 0 |
| 2024-07-05 | 3:20:42 PM | 100.370 | 0 |
| 2024-07-05 | 2:20:21 PM | 100.340 | 0 |
| 2024-07-05 | 1:20:19 PM | 100.350 | 0 |
| 2024-07-05 | 12:20:23 PM | 100.370 | 0 |
| 2024-07-05 | 11:20:21 AM | 100.460 | 0 |
| 2024-07-05 | 10:20:22 AM | 100.400 | 0 |
| 2024-07-05 | 9:20:14 AM | 100.350 | 0 |
All quotes in EUR
