BNP Paribas Aktienanleihe RNL 30..../ DE000PG22G11 /
| 7/30/2024 8:20:21 AM | Chg. -0.010 | Volume | Bid8:50:09 AM | Ask8:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.910 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:21 AM | 97.910 | 0 |
| 7/29/2024 | 9:40:18 PM | 97.920 | 0 |
| 7/29/2024 | 8:20:13 PM | 97.910 | 0 |
| 7/29/2024 | 7:20:24 PM | 97.950 | 0 |
| 7/29/2024 | 6:20:38 PM | 97.960 | 0 |
| 7/29/2024 | 5:20:39 PM | 97.840 | 0 |
| 7/29/2024 | 4:20:35 PM | 97.950 | 0 |
| 7/29/2024 | 3:20:34 PM | 98.090 | 0 |
| 7/29/2024 | 2:20:25 PM | 98.130 | 0 |
| 7/29/2024 | 1:20:27 PM | 98.220 | 0 |
| 7/29/2024 | 12:20:16 PM | 98.230 | 0 |
| 7/29/2024 | 11:20:25 AM | 98.240 | 0 |
| 7/29/2024 | 10:20:21 AM | 98.200 | 0 |
All quotes in EUR
