BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN83 /
| 2024-07-25 9:40:15 PM | Chg. -3.490 | Volume | Bid9:59:38 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | -3.50% | 0 Turnover: 0.000 |
95.880Bid Size: 20,000 | -Ask Size: - | 98.340 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 96.260 | 0 |
| 2024-07-25 | 8:20:18 PM | 96.140 | 0 |
| 2024-07-25 | 7:20:18 PM | 96.350 | 0 |
| 2024-07-25 | 6:20:35 PM | 96.110 | 0 |
| 2024-07-25 | 5:20:37 PM | 95.580 | 0 |
| 2024-07-25 | 4:20:39 PM | 94.300 | 0 |
| 2024-07-25 | 3:20:44 PM | 94.030 | 0 |
| 2024-07-25 | 2:20:25 PM | 94.250 | 0 |
| 2024-07-25 | 1:20:18 PM | 94.580 | 0 |
| 2024-07-25 | 12:20:18 PM | 95.000 | 0 |
| 2024-07-25 | 11:20:28 AM | 95.240 | 0 |
| 2024-07-25 | 10:20:12 AM | 95.550 | 0 |
| 2024-07-25 | 9:20:21 AM | 95.750 | 0 |
All quotes in EUR
