| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:21 PM | 95.590 | 0 |
| 2024-07-26 | 12:20:30 PM | 95.880 | 0 |
| 2024-07-26 | 11:20:26 AM | 95.960 | 0 |
| 2024-07-26 | 10:20:21 AM | 96.390 | 0 |
| 2024-07-26 | 9:20:11 AM | 95.350 | 0 |
| 2024-07-26 | 8:20:21 AM | 96.220 | 0 |
| 2024-07-25 | 9:40:15 PM | 96.260 | 0 |
| 2024-07-25 | 8:20:18 PM | 96.140 | 0 |
| 2024-07-25 | 7:20:18 PM | 96.350 | 0 |
| 2024-07-25 | 6:20:35 PM | 96.110 | 0 |
| 2024-07-25 | 5:20:37 PM | 95.580 | 0 |
| 2024-07-25 | 4:20:39 PM | 94.300 | 0 |
| 2024-07-25 | 3:20:44 PM | 94.030 | 0 |