BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN83 /
30/07/2024 09:20:14 | Var. +0.800 | Volume | Denaro09:43:35 | Lettera09:43:35 | Max | Min |
---|---|---|---|---|---|---|
96.100EUR | +0.84% | 0 Fatturato: 0.000 |
96.540Quantità in denaro: 100,000 | 96.640Quantità in lettera: 100,000 | 96.100 | 95.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 09:20:14 | 96.100 | 0 |
30/07/2024 | 08:20:19 | 95.220 | 0 |
29/07/2024 | 21:40:10 | 95.300 | 0 |
29/07/2024 | 20:20:20 | 95.290 | 0 |
29/07/2024 | 19:20:11 | 95.360 | 0 |
29/07/2024 | 18:20:40 | 95.370 | 0 |
29/07/2024 | 17:20:30 | 95.120 | 0 |
29/07/2024 | 16:20:41 | 95.360 | 0 |
29/07/2024 | 15:20:34 | 95.710 | 0 |
29/07/2024 | 14:20:24 | 95.810 | 0 |
29/07/2024 | 13:20:29 | 96.020 | 0 |
29/07/2024 | 12:20:19 | 96.060 | 0 |
29/07/2024 | 11:20:28 | 96.080 | 0 |
Tutte le quotazioni in EUR