BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 2024-07-30 8:20:18 AM | Chg. -0.090 | Volume | Bid9:11:57 AM | Ask9:11:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | -0.10% | 0 Turnover: 0.000 |
93.850Bid Size: 100,000 | 93.950Ask Size: 100,000 | 93.190 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:18 AM | 93.190 | 0 |
| 2024-07-29 | 9:40:08 PM | 93.280 | 0 |
| 2024-07-29 | 8:20:11 PM | 93.270 | 0 |
| 2024-07-29 | 7:20:14 PM | 93.340 | 0 |
| 2024-07-29 | 6:20:40 PM | 93.370 | 0 |
| 2024-07-29 | 5:20:31 PM | 93.100 | 0 |
| 2024-07-29 | 4:20:35 PM | 93.350 | 0 |
| 2024-07-29 | 3:20:33 PM | 93.740 | 0 |
| 2024-07-29 | 2:20:25 PM | 93.850 | 0 |
| 2024-07-29 | 1:20:23 PM | 94.070 | 0 |
| 2024-07-29 | 12:20:19 PM | 94.130 | 0 |
| 2024-07-29 | 11:20:28 AM | 94.140 | 0 |
| 2024-07-29 | 10:20:22 AM | 94.060 | 0 |
All quotes in EUR
