| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:23 AM | 94.320 | 0 |
| 2024-07-25 | 9:40:15 PM | 94.370 | 0 |
| 2024-07-25 | 8:20:11 PM | 94.240 | 0 |
| 2024-07-25 | 7:20:17 PM | 94.460 | 0 |
| 2024-07-25 | 6:20:41 PM | 94.200 | 0 |
| 2024-07-25 | 5:20:35 PM | 93.620 | 0 |
| 2024-07-25 | 4:20:41 PM | 92.240 | 0 |
| 2024-07-25 | 3:20:44 PM | 91.940 | 0 |
| 2024-07-25 | 2:20:23 PM | 92.180 | 0 |
| 2024-07-25 | 1:20:17 PM | 92.550 | 0 |
| 2024-07-25 | 12:20:18 PM | 93.000 | 0 |
| 2024-07-25 | 11:20:28 AM | 93.250 | 0 |
| 2024-07-25 | 10:20:20 AM | 93.590 | 0 |