BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN67 /
| 30/07/2024 09:20:26 | Var. +0.640 | Volume | Denaro09:43:35 | Lettera09:43:35 | Max | Min |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.66% | 0 Fatturato: 0.000 |
97.600Quantità in denaro: 100,000 | 97.700Quantità in lettera: 100,000 | 97.250 | 96.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:26 | 97.250 | 0 |
| 30/07/2024 | 08:20:25 | 96.560 | 0 |
| 29/07/2024 | 21:40:11 | 96.610 | 0 |
| 29/07/2024 | 20:20:29 | 96.590 | 0 |
| 29/07/2024 | 19:20:18 | 96.650 | 0 |
| 29/07/2024 | 18:20:52 | 96.660 | 0 |
| 29/07/2024 | 17:20:40 | 96.460 | 0 |
| 29/07/2024 | 16:20:51 | 96.650 | 0 |
| 29/07/2024 | 15:20:44 | 96.930 | 0 |
| 29/07/2024 | 14:20:28 | 97.010 | 0 |
| 29/07/2024 | 13:20:27 | 97.180 | 0 |
| 29/07/2024 | 12:20:24 | 97.210 | 0 |
| 29/07/2024 | 11:20:33 | 97.220 | 0 |
Tutte le quotazioni in EUR
