| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:28 | 101.010 | 0 |
| 10.07.2024 | 09:20:16 | 101.170 | 0 |
| 10.07.2024 | 08:20:28 | 101.210 | 0 |
| 09.07.2024 | 21:40:21 | 101.230 | 0 |
| 09.07.2024 | 20:20:15 | 101.240 | 0 |
| 09.07.2024 | 19:20:32 | 101.260 | 0 |
| 09.07.2024 | 18:20:45 | 101.240 | 0 |
| 09.07.2024 | 17:20:42 | 101.180 | 0 |
| 09.07.2024 | 16:20:56 | 101.220 | 0 |
| 09.07.2024 | 15:20:58 | 100.970 | 0 |
| 09.07.2024 | 14:20:40 | 101.040 | 0 |
| 09.07.2024 | 13:20:40 | 101.060 | 0 |
| 09.07.2024 | 12:20:36 | 101.150 | 0 |