BNP Paribas Aktienanleihe RNL 30..../ DE000PC1XU88 /
| 29/07/2024 21:40:11 | Chg. -0.040 | Volume | Bid21:57:16 | Ask21:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.04% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 101.800Ask Size: 20,000 | 101.810 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:11 | 101.710 | 0 |
| 29/07/2024 | 20:20:25 | 101.700 | 0 |
| 29/07/2024 | 19:20:17 | 101.710 | 0 |
| 29/07/2024 | 18:20:50 | 101.720 | 0 |
| 29/07/2024 | 17:20:36 | 101.680 | 0 |
| 29/07/2024 | 16:20:48 | 101.720 | 0 |
| 29/07/2024 | 15:20:53 | 101.750 | 0 |
| 29/07/2024 | 14:20:23 | 101.770 | 0 |
| 29/07/2024 | 13:20:24 | 101.790 | 0 |
| 29/07/2024 | 12:20:28 | 101.790 | 0 |
| 29/07/2024 | 11:20:21 | 101.790 | 0 |
| 29/07/2024 | 10:20:14 | 101.790 | 0 |
| 29/07/2024 | 09:20:19 | 101.770 | 0 |
All quotes in EUR
