| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:16 AM | 102.460 | 0 |
| 2024-06-26 | 9:20:16 AM | 102.440 | 0 |
| 2024-06-26 | 8:20:17 AM | 102.510 | 0 |
| 2024-06-25 | 9:40:13 PM | 102.490 | 0 |
| 2024-06-25 | 8:20:27 PM | 102.490 | 0 |
| 2024-06-25 | 7:20:22 PM | 102.470 | 0 |
| 2024-06-25 | 6:20:43 PM | 102.470 | 0 |
| 2024-06-25 | 5:20:34 PM | 102.470 | 0 |
| 2024-06-25 | 4:20:46 PM | 102.420 | 0 |
| 2024-06-25 | 3:20:51 PM | 102.440 | 0 |
| 2024-06-25 | 2:20:25 PM | 102.450 | 0 |
| 2024-06-25 | 1:20:27 PM | 102.430 | 0 |
| 2024-06-25 | 12:20:25 PM | 102.440 | 0 |