BNP Paribas Aktienanleihe RNL 30..../ DE000PC1XU88 /
| 2024-07-29 9:40:11 PM | Chg. -0.040 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.810 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 101.710 | 0 |
| 2024-07-29 | 8:20:25 PM | 101.700 | 0 |
| 2024-07-29 | 7:20:17 PM | 101.710 | 0 |
| 2024-07-29 | 6:20:50 PM | 101.720 | 0 |
| 2024-07-29 | 5:20:36 PM | 101.680 | 0 |
| 2024-07-29 | 4:20:48 PM | 101.720 | 0 |
| 2024-07-29 | 3:20:53 PM | 101.750 | 0 |
| 2024-07-29 | 2:20:23 PM | 101.770 | 0 |
| 2024-07-29 | 1:20:24 PM | 101.790 | 0 |
| 2024-07-29 | 12:20:28 PM | 101.790 | 0 |
| 2024-07-29 | 11:20:21 AM | 101.790 | 0 |
| 2024-07-29 | 10:20:14 AM | 101.790 | 0 |
| 2024-07-29 | 9:20:19 AM | 101.770 | 0 |
All quotes in EUR
