BNP Paribas Aktienanleihe RNL 30..../ DE000PN8EBV4 /
| 2024-07-30 8:20:14 AM | Chg. -0.010 | Volume | Bid9:10:20 AM | Ask9:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | -0.01% | 0 Turnover: 0.000 |
102.510Bid Size: 100,000 | 102.610Ask Size: 100,000 | 102.450 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:14 AM | 102.450 | 0 |
| 2024-07-29 | 9:40:16 PM | 102.460 | 0 |
| 2024-07-29 | 8:20:11 PM | 102.460 | 0 |
| 2024-07-29 | 7:20:14 PM | 102.460 | 0 |
| 2024-07-29 | 6:20:31 PM | 102.470 | 0 |
| 2024-07-29 | 5:20:35 PM | 102.430 | 0 |
| 2024-07-29 | 4:20:35 PM | 102.470 | 0 |
| 2024-07-29 | 3:20:42 PM | 102.500 | 0 |
| 2024-07-29 | 2:20:28 PM | 102.520 | 0 |
| 2024-07-29 | 1:20:28 PM | 102.550 | 0 |
| 2024-07-29 | 12:20:22 PM | 102.550 | 0 |
| 2024-07-29 | 11:20:17 AM | 102.550 | 0 |
| 2024-07-29 | 10:20:16 AM | 102.540 | 0 |
All quotes in EUR
