| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 10:20:12 | 103,370 | 0 |
| 26.06.2024 | 09:20:22 | 103,350 | 0 |
| 26.06.2024 | 08:20:10 | 103,420 | 0 |
| 25.06.2024 | 21:40:15 | 103,410 | 0 |
| 25.06.2024 | 20:20:13 | 103,410 | 0 |
| 25.06.2024 | 19:20:15 | 103,390 | 0 |
| 25.06.2024 | 18:20:38 | 103,390 | 0 |
| 25.06.2024 | 17:20:34 | 103,390 | 0 |
| 25.06.2024 | 16:20:39 | 103,340 | 0 |
| 25.06.2024 | 15:20:45 | 103,360 | 0 |
| 25.06.2024 | 14:20:20 | 103,370 | 0 |
| 25.06.2024 | 13:20:30 | 103,350 | 0 |
| 25.06.2024 | 12:20:23 | 103,360 | 0 |