BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HT9 /
| 01/08/2024 08:20:31 | Chg. -0.180 | Volume | Bid08:28:40 | Ask08:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | -0.18% | 0 Turnover: 0.000 |
98.000Bid Size: 20,000 | 98.100Ask Size: 20,000 | 98.020 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:20:31 | 98.020 | 0 |
| 31/07/2024 | 21:40:18 | 98.200 | 0 |
| 31/07/2024 | 20:20:22 | 98.260 | 0 |
| 31/07/2024 | 19:20:27 | 98.250 | 0 |
| 31/07/2024 | 18:20:57 | 98.220 | 0 |
| 31/07/2024 | 17:20:31 | 97.980 | 0 |
| 31/07/2024 | 16:21:00 | 98.040 | 0 |
| 31/07/2024 | 15:20:56 | 97.960 | 0 |
| 31/07/2024 | 14:20:35 | 97.820 | 0 |
| 31/07/2024 | 13:20:31 | 97.850 | 0 |
| 31/07/2024 | 12:20:35 | 97.900 | 0 |
| 31/07/2024 | 11:20:24 | 97.430 | 0 |
| 31/07/2024 | 10:20:31 | 97.470 | 0 |
All quotes in EUR
