| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 19:20:14 | 96,620 | 0 |
| 29.07.2024 | 18:20:52 | 96,630 | 0 |
| 29.07.2024 | 17:20:47 | 96,430 | 0 |
| 29.07.2024 | 16:20:45 | 96,620 | 0 |
| 29.07.2024 | 15:20:49 | 96,890 | 0 |
| 29.07.2024 | 14:20:30 | 96,980 | 0 |
| 29.07.2024 | 13:20:36 | 97,150 | 0 |
| 29.07.2024 | 12:20:19 | 97,180 | 0 |
| 29.07.2024 | 11:20:31 | 97,180 | 0 |
| 29.07.2024 | 10:20:19 | 97,120 | 0 |
| 29.07.2024 | 09:20:32 | 97,010 | 0 |
| 29.07.2024 | 08:20:28 | 97,170 | 0 |
| 26.07.2024 | 21:40:12 | 96,940 | 0 |