BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HT9 /
30/07/2024 16:20:43 | Chg. +0.940 | Volume | Bid16:37:17 | Ask16:37:17 | High | Low |
---|---|---|---|---|---|---|
97.520EUR | +0.97% | 0 Turnover: 0.000 |
97.500Bid Size: 100,000 | 97.600Ask Size: 100,000 | 97.630 | 96.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 16:20:43 | 97.520 | 0 |
30/07/2024 | 15:20:51 | 97.630 | 0 |
30/07/2024 | 14:20:38 | 97.230 | 0 |
30/07/2024 | 13:20:35 | 97.240 | 0 |
30/07/2024 | 12:20:22 | 97.380 | 0 |
30/07/2024 | 11:20:27 | 97.400 | 0 |
30/07/2024 | 10:20:27 | 97.410 | 0 |
30/07/2024 | 09:20:17 | 97.230 | 0 |
30/07/2024 | 08:20:34 | 96.510 | 0 |
29/07/2024 | 21:40:23 | 96.580 | 0 |
29/07/2024 | 20:20:21 | 96.570 | 0 |
29/07/2024 | 19:20:14 | 96.620 | 0 |
29/07/2024 | 18:20:52 | 96.630 | 0 |
All quotes in EUR